E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 22289.26 22491.81 21748.93 21951.4 3.03 Million
28 Apr, 2004 23437.46 23572.5 22491.81 22897.2 4.49 Million
27 Apr, 2004 24788.27 24855.88 23099.78 23437.46 5.73 Million
26 Apr, 2004 24990.93 25396.26 24720.8 24788.27 2.25 Million
23 Apr, 2004 25801.59 26071.66 24923.51 24990.93 5.06 Million
22 Apr, 2004 27017.2 27219.85 25666.34 25733.86 4.11 Million
21 Apr, 2004 27017.2 27017.2 26679.54 26949.68 2.01 Million
20 Apr, 2004 27692.64 27827.74 26746.93 27017.2 4.94 Million
19 Apr, 2004 27692.64 28030.27 27017.2 27557.47 7.49 Million
16 Apr, 2004 27017.2 27760.27 26949.68 27287.39 5.81 Million