E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 21276.18 21276.18 20938.35 21073.37 999.29 Thousand
12 May, 2004 21005.86 21951.4 20938.35 21478.7 2.36 Million
11 May, 2004 20938.35 21276.18 20195.44 20735.76 1.82 Million
10 May, 2004 21951.4 21951.4 20870.81 20938.35 1.89 Million
07 May, 2004 21951.4 22491.81 21613.74 22289.26 3.15 Million
06 May, 2004 21141.09 21951.4 21005.86 21951.4 4.45 Million
05 May, 2004 21681.3 21681.3 20465.53 20533.14 2.68 Million
04 May, 2004 21276.18 21546.29 21005.86 21478.7 2.04 Million
03 May, 2004 20938.35 21343.54 20060.29 20803.13 2.26 Million
30 Apr, 2004 21951.4 21951.4 20465.53 20600.68 3.46 Million