E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 19925.13 20330.45 19925.13 20127.86 1.03 Million
09 Jun, 2004 19992.82 20600.68 19992.82 20262.98 1 Million
08 Jun, 2004 20600.68 20600.68 19790.07 19857.61 1.08 Million
07 Jun, 2004 19722.67 20262.98 19722.67 20262.98 1.18 Million
04 Jun, 2004 20398.04 20398.04 19249.8 19722.67 2.34 Million
03 Jun, 2004 21005.86 21141.09 20465.53 20465.53 992.77 Thousand
02 Jun, 2004 21141.09 21141.09 20803.13 20938.35 1.31 Million
01 Jun, 2004 21681.3 21681.3 21141.09 21276.18 1.19 Million
31 May, 2004 22154.15 22154.15 21613.74 21681.3 1.41 Million
28 May, 2004 22424.23 22491.81 22019.04 22154.15 1.27 Million