E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 19182.36 19925.13 18641.95 19587.54 4.61 Million
24 Jun, 2004 18641.95 18641.95 18236.72 18641.95 1.88 Million
23 Jun, 2004 17426.08 17426.08 17426.08 17426.08 854.2 Thousand
21 Jun, 2004 17561.25 17561.25 16278.0 16345.35 925.93 Thousand
18 Jun, 2004 17966.47 17966.47 16953.3 17155.94 1.48 Million
17 Jun, 2004 17628.7 18439.28 17223.48 18101.64 2.17 Million
16 Jun, 2004 19249.8 19249.8 17763.8 17763.8 1.93 Million
15 Jun, 2004 18912.07 19047.1 18574.33 19047.1 1.17 Million
14 Jun, 2004 19992.82 20127.86 18776.95 19182.36 1 Million
11 Jun, 2004 20262.98 20262.98 19857.61 20127.86 1.14 Million