E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 17763.8 18304.09 17561.25 17561.25 2.1 Million
22 Jul, 2004 17426.08 17763.8 17291.12 17763.8 619.46 Thousand
21 Jul, 2004 17426.08 17966.47 17426.08 17696.34 520.02 Thousand
20 Jul, 2004 17898.84 18101.64 17155.94 17223.48 1.35 Million
19 Jul, 2004 18236.72 18574.33 18101.64 18101.64 495.57 Thousand
16 Jul, 2004 18439.28 19047.1 18439.28 18574.33 669.99 Thousand
15 Jul, 2004 18776.95 18776.95 18371.81 18439.28 467.85 Thousand
14 Jul, 2004 18912.07 19182.36 18709.38 18912.07 588.49 Thousand
13 Jul, 2004 19452.45 19587.54 18912.07 18979.6 1.18 Million
12 Jul, 2004 19722.67 20533.14 19520.0 19655.12 2.65 Million