E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 18776.95 20060.29 18574.33 19925.13 5.81 Million
05 Aug, 2004 18101.64 18912.07 17831.41 18912.07 3.17 Million
04 Aug, 2004 17561.25 17898.84 17561.25 17696.34 1 Million
03 Aug, 2004 17223.48 18101.64 16953.3 17493.75 1.61 Million
02 Aug, 2004 17561.25 17561.25 16750.66 16953.3 1.73 Million
30 Jul, 2004 17898.84 17966.47 17426.08 17628.7 635.76 Thousand
29 Jul, 2004 17831.41 17898.84 17628.7 17628.7 355.37 Thousand
28 Jul, 2004 17966.47 18168.98 17831.41 17831.41 1.21 Million
27 Jul, 2004 17020.93 17898.84 16953.3 17831.41 1.42 Million
26 Jul, 2004 17426.08 17426.08 16885.73 17020.93 1.34 Million