E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 22337.8 22838.9 22123.08 22695.8 3.28 Million
06 Sep, 2004 21908.32 22624.32 21621.87 22624.32 3.15 Million
03 Sep, 2004 23125.41 23411.8 22266.32 22337.8 4.73 Million
02 Sep, 2004 23197.07 23411.8 22838.9 23053.8 3.36 Million
01 Sep, 2004 22910.64 23483.34 22838.9 23197.07 7.75 Million
31 Aug, 2004 22910.64 23340.16 22695.8 22767.37 5.88 Million
30 Aug, 2004 23483.34 23483.34 23053.8 23053.8 2.97 Million
27 Aug, 2004 23125.41 24199.31 22838.9 23555.06 8.14 Million
26 Aug, 2004 23125.41 23197.07 22481.1 23053.8 6.73 Million
23 Aug, 2004 22409.44 23626.57 22337.8 22910.64 7.15 Million