E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 21478.7 22266.32 21120.68 22194.66 6.02 Million
19 Aug, 2004 20404.82 21335.51 20404.82 21192.43 6.26 Million
18 Aug, 2004 19688.78 20547.96 19402.5 20261.63 2.54 Million
17 Aug, 2004 19975.22 20189.97 19688.78 19688.78 985.78 Thousand
16 Aug, 2004 20333.25 20476.29 19975.22 19975.22 1.23 Million
13 Aug, 2004 19975.22 20547.96 19903.61 20333.25 3.39 Million
12 Aug, 2004 19688.78 19903.61 19474.0 19903.61 1.68 Million
11 Aug, 2004 19452.45 19587.54 19249.8 19249.8 2.21 Million
10 Aug, 2004 19587.54 19722.67 19249.8 19249.8 1.61 Million
09 Aug, 2004 19655.12 19790.07 19317.38 19722.67 2.1 Million