E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 20046.83 20762.74 19903.61 20333.25 3.23 Million
20 Sep, 2004 20977.54 21263.89 19832.0 20404.82 4.31 Million
17 Sep, 2004 21765.15 21836.73 20977.54 20977.54 2.53 Million
16 Sep, 2004 21765.15 21908.32 21263.89 21693.51 3.69 Million
15 Sep, 2004 21693.51 21979.95 21621.87 21908.32 2.1 Million
14 Sep, 2004 22051.47 22337.8 21693.51 21693.51 3.23 Million
13 Sep, 2004 22624.32 22695.8 21979.95 21979.95 3.32 Million
10 Sep, 2004 22552.61 23125.41 22409.44 22409.44 5.4 Million
09 Sep, 2004 21979.95 22624.32 21979.95 22194.66 2.81 Million
08 Sep, 2004 22838.9 22838.9 22123.08 22194.66 3.16 Million