E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 21049.2 21120.68 20834.35 20905.93 1.26 Million
19 Oct, 2004 20619.52 21120.68 20476.29 21120.68 2.14 Million
18 Oct, 2004 21120.68 21192.43 20333.25 20476.29 1.99 Million
15 Oct, 2004 21120.68 21836.73 20834.35 21192.43 1.69 Million
14 Oct, 2004 21836.73 21979.95 21192.43 21263.89 2.5 Million
13 Oct, 2004 21693.51 21979.95 21621.87 21836.73 848.91 Thousand
12 Oct, 2004 21693.51 22337.8 21693.51 21693.51 2.52 Million
11 Oct, 2004 22838.9 22838.9 22051.47 22194.66 3.22 Million
08 Oct, 2004 23340.16 23340.16 22910.64 22910.64 3.78 Million
07 Oct, 2004 23913.06 23913.06 23411.8 23555.06 4.47 Million