E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 20905.93 20977.54 20619.52 20762.74 2.96 Million
03 Nov, 2004 21192.43 21478.7 20762.74 21049.2 3.9 Million
02 Nov, 2004 20762.74 21335.51 20619.52 21192.43 3.6 Million
01 Nov, 2004 21120.68 21335.51 20333.25 20333.25 3.8 Million
29 Oct, 2004 19975.22 20905.93 19760.52 20691.18 2.97 Million
28 Oct, 2004 19474.0 19975.22 19474.0 19760.52 1.35 Million
27 Oct, 2004 19617.28 19975.22 19259.28 19474.0 1.47 Million
26 Oct, 2004 20619.52 20619.52 19617.28 19617.28 2.93 Million
22 Oct, 2004 21693.51 21693.51 21049.2 21049.2 1.33 Million
21 Oct, 2004 20977.54 21478.7 20977.54 21335.51 1.97 Million