E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 19044.41 19116.08 18901.33 18972.83 713.58 Thousand
01 Dec, 2004 18614.86 18829.7 18400.08 18829.7 507.5 Thousand
30 Nov, 2004 18614.86 18758.06 18256.85 18614.86 741.26 Thousand
29 Nov, 2004 19330.82 19330.82 18543.21 18614.86 1.88 Million
26 Nov, 2004 19402.5 19975.22 19330.82 19330.82 1.35 Million
25 Nov, 2004 19903.61 19903.61 19330.82 19402.5 1.15 Million
24 Nov, 2004 19760.52 20189.97 19760.52 19832.0 1.3 Million
23 Nov, 2004 19617.28 19903.61 19545.63 19688.78 601.31 Thousand
22 Nov, 2004 20189.97 20189.97 19617.28 19760.52 1.43 Million
19 Nov, 2004 20261.63 20547.96 20261.63 20404.82 1.51 Million