E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 20046.83 20046.83 19474.0 19688.78 2.69 Million
15 Dec, 2004 19330.82 20261.63 19330.82 20046.83 5.14 Million
14 Dec, 2004 19187.64 19259.28 18972.83 19116.08 1.36 Million
13 Dec, 2004 18901.33 19545.63 18901.33 19044.41 1.98 Million
10 Dec, 2004 19116.08 19187.64 18829.7 18901.33 402.92 Thousand
09 Dec, 2004 18543.21 19116.08 18471.67 19116.08 1.31 Million
08 Dec, 2004 18543.21 18614.86 18400.08 18543.21 396.77 Thousand
07 Dec, 2004 18829.7 18829.7 18614.86 18686.41 450.6 Thousand
06 Dec, 2004 18543.21 18901.33 18471.67 18829.7 492.12 Thousand
03 Dec, 2004 18972.83 19116.08 18686.41 18686.41 479.82 Thousand