E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 20547.96 20619.52 20189.97 20189.97 3.54 Million
17 Nov, 2004 19116.08 20547.96 19044.41 20547.96 5.22 Million
16 Nov, 2004 19402.5 19617.28 19330.82 19330.82 1.85 Million
15 Nov, 2004 20261.63 20404.82 19330.82 19474.0 2.56 Million
12 Nov, 2004 20333.25 20619.52 20261.63 20261.63 1.27 Million
11 Nov, 2004 20619.52 20619.52 20261.63 20333.25 893.51 Thousand
10 Nov, 2004 20691.18 20762.74 20476.29 20691.18 707.43 Thousand
09 Nov, 2004 20691.18 20834.35 20547.96 20691.18 835.07 Thousand
08 Nov, 2004 20691.18 20834.35 20476.29 20691.18 1.21 Million
05 Nov, 2004 20762.74 21120.68 20476.29 20547.96 2.4 Million