E Ink Holdings Inc. (8069.TWO)

TWD 239.5

(7.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 220.0 226.0 218.0 224.0 5.9 Million
23 Apr, 2025 220.0 226.0 218.0 223.5 6.19 Million
22 Apr, 2025 215.5 218.5 207.5 208.5 4.85 Million
21 Apr, 2025 225.5 227.0 217.5 219.5 2.78 Million
18 Apr, 2025 224.5 229.5 222.5 223.0 3.69 Million
17 Apr, 2025 235.0 236.5 223.0 226.0 8.86 Million
16 Apr, 2025 241.0 245.0 239.0 239.0 3.94 Million
15 Apr, 2025 243.5 252.5 240.5 245.0 8.2 Million
14 Apr, 2025 223.0 237.0 221.5 237.0 7.36 Million
11 Apr, 2025 210.5 221.0 196.5 215.5 11.41 Million