E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 227.5 | 227.5 | 222.0 | 222.0 | 2.65 Million |
| 08 Jul, 2025 | 225.0 | 228.0 | 224.0 | 227.0 | 1.04 Million |
| 07 Jul, 2025 | 230.0 | 232.5 | 224.0 | 225.0 | 2.61 Million |
| 04 Jul, 2025 | 225.0 | 232.0 | 219.0 | 227.0 | 9.8 Million |
| 03 Jul, 2025 | 222.5 | 226.0 | 222.0 | 225.0 | 5.93 Million |
| 02 Jul, 2025 | 220.5 | 223.5 | 220.0 | 222.5 | 2.61 Million |
| 01 Jul, 2025 | 222.0 | 226.0 | 221.5 | 222.5 | 2.92 Million |
| 30 Jun, 2025 | 225.5 | 228.0 | 221.0 | 221.0 | 4.87 Million |
| 27 Jun, 2025 | 227.5 | 230.5 | 225.5 | 225.5 | 6.02 Million |
| 26 Jun, 2025 | 221.5 | 227.0 | 219.5 | 225.0 | 8.36 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT