E Ink Holdings Inc. (8069.TWO)

TWD 230.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 221.0 224.0 219.0 220.0 3.46 Million
11 Jun, 2025 217.5 224.5 217.5 219.0 8.82 Million
10 Jun, 2025 213.0 217.5 212.0 217.0 5.63 Million
09 Jun, 2025 217.0 219.0 212.0 213.5 5.36 Million
06 Jun, 2025 214.0 216.5 213.5 214.5 3.63 Million
05 Jun, 2025 213.5 219.5 212.0 214.0 9.13 Million
04 Jun, 2025 208.0 214.5 207.5 212.5 6.49 Million
03 Jun, 2025 208.0 209.5 204.5 205.5 4.08 Million
02 Jun, 2025 212.0 212.0 203.0 204.5 6.55 Million
29 May, 2025 214.5 218.0 211.5 212.0 12.37 Million