TWD 230.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 221.0 | 224.0 | 219.0 | 220.0 | 3.46 Million |
11 Jun, 2025 | 217.5 | 224.5 | 217.5 | 219.0 | 8.82 Million |
10 Jun, 2025 | 213.0 | 217.5 | 212.0 | 217.0 | 5.63 Million |
09 Jun, 2025 | 217.0 | 219.0 | 212.0 | 213.5 | 5.36 Million |
06 Jun, 2025 | 214.0 | 216.5 | 213.5 | 214.5 | 3.63 Million |
05 Jun, 2025 | 213.5 | 219.5 | 212.0 | 214.0 | 9.13 Million |
04 Jun, 2025 | 208.0 | 214.5 | 207.5 | 212.5 | 6.49 Million |
03 Jun, 2025 | 208.0 | 209.5 | 204.5 | 205.5 | 4.08 Million |
02 Jun, 2025 | 212.0 | 212.0 | 203.0 | 204.5 | 6.55 Million |
29 May, 2025 | 214.5 | 218.0 | 211.5 | 212.0 | 12.37 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT