E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 220.0 | 221.5 | 215.0 | 216.0 | 4.39 Million |
| 12 Jun, 2025 | 221.0 | 224.0 | 219.0 | 220.0 | 3.46 Million |
| 11 Jun, 2025 | 217.5 | 224.5 | 217.5 | 219.0 | 8.82 Million |
| 10 Jun, 2025 | 213.0 | 217.5 | 212.0 | 217.0 | 5.63 Million |
| 09 Jun, 2025 | 217.0 | 219.0 | 212.0 | 213.5 | 5.36 Million |
| 06 Jun, 2025 | 214.0 | 216.5 | 213.5 | 214.5 | 3.63 Million |
| 05 Jun, 2025 | 213.5 | 219.5 | 212.0 | 214.0 | 9.13 Million |
| 04 Jun, 2025 | 208.0 | 214.5 | 207.5 | 212.5 | 6.49 Million |
| 03 Jun, 2025 | 208.0 | 209.5 | 204.5 | 205.5 | 4.08 Million |
| 02 Jun, 2025 | 212.0 | 212.0 | 203.0 | 204.5 | 6.55 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT