E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 293.0 | 294.5 | 291.5 | 292.0 | 1.01 Million |
| 25 Mar, 2025 | 296.0 | 297.5 | 288.0 | 292.0 | 1.9 Million |
| 24 Mar, 2025 | 303.0 | 303.0 | 292.0 | 292.0 | 2.49 Million |
| 21 Mar, 2025 | 297.5 | 302.0 | 295.0 | 300.5 | 6.22 Million |
| 20 Mar, 2025 | 297.5 | 297.5 | 292.0 | 295.0 | 1.78 Million |
| 19 Mar, 2025 | 298.0 | 298.0 | 294.0 | 294.5 | 2.44 Million |
| 18 Mar, 2025 | 291.5 | 297.0 | 291.5 | 297.0 | 2.85 Million |
| 17 Mar, 2025 | 291.0 | 298.5 | 289.0 | 290.5 | 3.14 Million |
| 14 Mar, 2025 | 286.5 | 291.5 | 284.5 | 289.0 | 4.42 Million |
| 13 Mar, 2025 | 289.5 | 291.0 | 284.0 | 284.0 | 3.11 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT