E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 221.5 | 227.0 | 219.5 | 225.0 | 8.36 Million |
| 25 Jun, 2025 | 220.5 | 223.0 | 215.5 | 220.0 | 5.35 Million |
| 24 Jun, 2025 | 217.0 | 220.0 | 216.0 | 217.5 | 3 Million |
| 23 Jun, 2025 | 206.0 | 213.0 | 206.0 | 212.5 | 3.03 Million |
| 20 Jun, 2025 | 213.5 | 214.5 | 207.5 | 210.5 | 4.2 Million |
| 19 Jun, 2025 | 217.5 | 218.5 | 213.5 | 213.5 | 2.17 Million |
| 18 Jun, 2025 | 219.5 | 223.0 | 217.0 | 217.5 | 4.83 Million |
| 17 Jun, 2025 | 219.5 | 221.0 | 217.0 | 217.0 | 4.16 Million |
| 16 Jun, 2025 | 216.0 | 219.0 | 214.5 | 216.5 | 2.97 Million |
| 13 Jun, 2025 | 220.0 | 221.5 | 215.0 | 216.0 | 4.39 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT