E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 210.5 221.0 196.5 215.5 11.41 Million
10 Apr, 2025 218.0 218.0 218.0 218.0 3.05 Million
09 Apr, 2025 199.0 203.0 198.5 198.5 5.04 Million
08 Apr, 2025 220.5 222.0 220.5 220.5 4.58 Million
07 Apr, 2025 244.5 244.5 244.5 244.5 649.66 Thousand
02 Apr, 2025 270.0 276.5 268.0 271.5 2.52 Million
01 Apr, 2025 270.0 271.0 266.5 268.5 2.19 Million
31 Mar, 2025 273.0 278.0 265.0 265.0 4.74 Million
28 Mar, 2025 284.0 290.5 280.0 281.5 3.39 Million
27 Mar, 2025 290.0 290.0 285.5 286.5 1.76 Million