E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 231.0 231.0 221.5 222.5 4.71 Million
20 Oct, 2025 220.5 224.5 220.0 222.0 3 Million
17 Oct, 2025 219.0 220.5 216.0 217.0 2.23 Million
16 Oct, 2025 217.0 220.0 214.5 217.5 4.44 Million
15 Oct, 2025 219.0 220.5 217.0 218.5 3.93 Million
14 Oct, 2025 231.0 232.0 218.0 218.0 4.37 Million
13 Oct, 2025 226.0 234.5 225.5 230.5 3.4 Million
09 Oct, 2025 240.0 240.5 235.0 235.0 4.44 Million
08 Oct, 2025 237.5 240.5 236.5 240.0 1.96 Million
07 Oct, 2025 235.5 241.0 235.5 237.5 2.87 Million