E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 291.5 | 296.0 | 287.0 | 290.0 | 4.43 Million |
| 11 Mar, 2025 | 282.0 | 291.5 | 281.5 | 289.5 | 7.53 Million |
| 10 Mar, 2025 | 308.5 | 309.0 | 290.0 | 290.0 | 9.89 Million |
| 07 Mar, 2025 | 304.0 | 312.0 | 302.5 | 312.0 | 24.52 Million |
| 06 Mar, 2025 | 291.0 | 307.0 | 288.0 | 304.5 | 25.38 Million |
| 05 Mar, 2025 | 285.5 | 288.5 | 282.0 | 285.5 | 3.93 Million |
| 04 Mar, 2025 | 280.5 | 285.5 | 277.0 | 283.5 | 4.1 Million |
| 03 Mar, 2025 | 275.5 | 289.0 | 273.5 | 286.0 | 9.7 Million |
| 27 Feb, 2025 | 279.0 | 281.0 | 274.5 | 275.5 | 4.83 Million |
| 26 Feb, 2025 | 276.0 | 280.0 | 271.0 | 279.0 | 3.7 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT