E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 214.5 | 218.0 | 211.5 | 212.0 | 12.37 Million |
| 28 May, 2025 | 212.5 | 214.5 | 206.0 | 208.0 | 6.53 Million |
| 27 May, 2025 | 212.0 | 212.5 | 208.5 | 210.0 | 6.41 Million |
| 26 May, 2025 | 212.0 | 212.0 | 209.5 | 210.5 | 5.16 Million |
| 23 May, 2025 | 214.5 | 214.5 | 207.0 | 210.0 | 11.96 Million |
| 22 May, 2025 | 199.0 | 212.5 | 197.5 | 211.5 | 25.74 Million |
| 21 May, 2025 | 215.0 | 216.0 | 210.0 | 213.5 | 13.12 Million |
| 20 May, 2025 | 216.5 | 223.5 | 216.5 | 218.5 | 5.48 Million |
| 19 May, 2025 | 223.0 | 223.0 | 216.0 | 216.5 | 8.03 Million |
| 16 May, 2025 | 231.0 | 232.0 | 223.5 | 224.0 | 6.18 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT