E Ink Holdings Inc. (8069.TWO)

TWD 230.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 214.5 218.0 211.5 212.0 12.37 Million
28 May, 2025 212.5 214.5 206.0 208.0 6.53 Million
27 May, 2025 212.0 212.5 208.5 210.0 6.41 Million
26 May, 2025 212.0 212.0 209.5 210.5 5.16 Million
23 May, 2025 214.5 214.5 207.0 210.0 11.96 Million
22 May, 2025 199.0 212.5 197.5 211.5 25.74 Million
21 May, 2025 215.0 216.0 210.0 213.5 13.12 Million
20 May, 2025 216.5 223.5 216.5 218.5 5.48 Million
19 May, 2025 223.0 223.0 216.0 216.5 8.03 Million
16 May, 2025 231.0 232.0 223.5 224.0 6.18 Million