E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 232.0 | 233.0 | 223.5 | 224.5 | 4.74 Million |
| 30 Apr, 2025 | 232.0 | 233.0 | 222.0 | 222.0 | 6.12 Million |
| 29 Apr, 2025 | 234.5 | 237.0 | 230.0 | 232.0 | 5.23 Million |
| 28 Apr, 2025 | 238.0 | 241.5 | 236.0 | 237.0 | 2.71 Million |
| 25 Apr, 2025 | 246.0 | 248.0 | 234.5 | 238.0 | 9.75 Million |
| 24 Apr, 2025 | 228.0 | 239.5 | 226.5 | 239.5 | 7.61 Million |
| 23 Apr, 2025 | 220.0 | 226.0 | 218.0 | 223.5 | 6.19 Million |
| 22 Apr, 2025 | 215.5 | 218.5 | 207.5 | 208.5 | 4.85 Million |
| 21 Apr, 2025 | 225.5 | 227.0 | 217.5 | 219.5 | 2.78 Million |
| 18 Apr, 2025 | 224.5 | 229.5 | 222.5 | 223.0 | 3.69 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT