E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 242.5 243.5 239.0 239.5 3.26 Million
18 Sep, 2025 241.0 242.5 238.5 240.5 1.76 Million
17 Sep, 2025 245.5 248.0 239.0 240.0 3.17 Million
16 Sep, 2025 240.0 245.0 239.0 243.5 3.6 Million
15 Sep, 2025 246.5 246.5 236.5 237.5 2.58 Million
12 Sep, 2025 242.5 244.5 241.5 243.5 2.09 Million
11 Sep, 2025 248.5 248.5 239.5 241.0 3.03 Million
10 Sep, 2025 247.5 250.0 245.5 245.5 2.97 Million
09 Sep, 2025 250.0 250.0 244.0 245.5 3.77 Million
08 Sep, 2025 250.0 252.0 248.0 252.0 1.71 Million