E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 272.5 | 272.5 | 262.5 | 268.0 | 8.63 Million |
| 10 Feb, 2025 | 284.0 | 284.0 | 269.0 | 269.5 | 9.61 Million |
| 07 Feb, 2025 | 290.5 | 294.5 | 284.5 | 290.0 | 7.15 Million |
| 06 Feb, 2025 | 288.0 | 289.5 | 282.0 | 284.0 | 2.07 Million |
| 05 Feb, 2025 | 287.5 | 291.5 | 284.0 | 286.5 | 3.76 Million |
| 04 Feb, 2025 | 286.5 | 286.5 | 277.5 | 283.5 | 4.08 Million |
| 03 Feb, 2025 | 280.5 | 291.5 | 272.5 | 288.0 | 9.7 Million |
| 22 Jan, 2025 | 276.5 | 281.0 | 275.0 | 280.5 | 2.61 Million |
| 21 Jan, 2025 | 273.0 | 277.5 | 273.0 | 274.5 | 1.37 Million |
| 20 Jan, 2025 | 273.5 | 277.5 | 272.0 | 275.0 | 2.04 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT