E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 270.0 | 271.0 | 266.5 | 268.5 | 2.19 Million |
| 31 Mar, 2025 | 273.0 | 278.0 | 265.0 | 265.0 | 4.74 Million |
| 28 Mar, 2025 | 284.0 | 290.5 | 280.0 | 281.5 | 3.39 Million |
| 27 Mar, 2025 | 290.0 | 290.0 | 285.5 | 286.5 | 1.76 Million |
| 26 Mar, 2025 | 293.0 | 294.5 | 291.5 | 292.0 | 1.01 Million |
| 25 Mar, 2025 | 296.0 | 297.5 | 288.0 | 292.0 | 1.9 Million |
| 24 Mar, 2025 | 303.0 | 303.0 | 292.0 | 292.0 | 2.49 Million |
| 21 Mar, 2025 | 297.5 | 302.0 | 295.0 | 300.5 | 6.22 Million |
| 20 Mar, 2025 | 297.5 | 297.5 | 292.0 | 295.0 | 1.78 Million |
| 19 Mar, 2025 | 298.0 | 298.0 | 294.0 | 294.5 | 2.44 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT