E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265.5 269.0 263.0 265.5 1.54 Million
02 Jan, 2025 273.0 273.0 263.0 263.0 2.18 Million
31 Dec, 2024 268.5 275.0 262.5 273.0 3.07 Million
30 Dec, 2024 271.5 273.5 268.0 270.5 2.15 Million
27 Dec, 2024 270.5 275.0 269.5 271.0 1.6 Million
26 Dec, 2024 273.5 274.5 269.5 271.5 1.81 Million
25 Dec, 2024 276.0 277.0 270.0 273.0 2.1 Million
24 Dec, 2024 278.5 282.0 274.0 275.5 4.8 Million
23 Dec, 2024 273.5 276.5 270.0 273.0 2.66 Million
20 Dec, 2024 271.0 274.0 267.0 267.0 3.43 Million