E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 250.0 252.0 246.0 247.5 3.53 Million
21 Aug, 2025 252.5 253.5 249.0 250.0 3.1 Million
20 Aug, 2025 253.0 258.0 248.0 249.0 3.5 Million
19 Aug, 2025 253.0 256.0 249.0 255.0 4.84 Million
18 Aug, 2025 253.0 259.0 252.5 257.5 3.39 Million
15 Aug, 2025 259.5 261.0 251.0 253.5 12.17 Million
14 Aug, 2025 268.5 268.5 259.0 262.5 10.23 Million
13 Aug, 2025 267.0 286.0 261.5 265.0 16.2 Million
12 Aug, 2025 261.0 267.0 256.5 266.5 14.61 Million
11 Aug, 2025 245.5 263.5 245.0 256.0 19.27 Million