E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 280.0 | 280.0 | 271.0 | 272.0 | 2.78 Million |
| 16 Jan, 2025 | 280.0 | 283.0 | 274.5 | 277.0 | 4.83 Million |
| 15 Jan, 2025 | 269.0 | 281.0 | 269.0 | 276.0 | 9.26 Million |
| 14 Jan, 2025 | 262.5 | 266.5 | 258.5 | 264.5 | 2.13 Million |
| 13 Jan, 2025 | 272.0 | 272.0 | 258.5 | 262.5 | 4.13 Million |
| 10 Jan, 2025 | 272.5 | 278.5 | 272.0 | 273.0 | 2.94 Million |
| 09 Jan, 2025 | 274.5 | 275.5 | 271.0 | 271.0 | 3.17 Million |
| 08 Jan, 2025 | 278.0 | 278.5 | 272.5 | 277.0 | 2.39 Million |
| 07 Jan, 2025 | 277.0 | 281.5 | 276.0 | 277.0 | 3.69 Million |
| 06 Jan, 2025 | 266.5 | 276.0 | 266.0 | 274.5 | 3.83 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT