TWD 230.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 235.0 | 236.5 | 223.0 | 226.0 | 8.86 Million |
16 Apr, 2025 | 241.0 | 245.0 | 239.0 | 239.0 | 3.94 Million |
15 Apr, 2025 | 243.5 | 252.5 | 240.5 | 245.0 | 8.2 Million |
14 Apr, 2025 | 223.0 | 237.0 | 221.5 | 237.0 | 7.36 Million |
11 Apr, 2025 | 210.5 | 221.0 | 196.5 | 215.5 | 11.41 Million |
10 Apr, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 3.05 Million |
09 Apr, 2025 | 199.0 | 203.0 | 198.5 | 198.5 | 5.04 Million |
08 Apr, 2025 | 220.5 | 222.0 | 220.5 | 220.5 | 4.58 Million |
07 Apr, 2025 | 244.5 | 244.5 | 244.5 | 244.5 | 649.66 Thousand |
02 Apr, 2025 | 270.0 | 276.5 | 268.0 | 271.5 | 2.52 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT