E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 250.0 251.5 247.0 250.0 2.64 Million
04 Sep, 2025 250.0 250.5 246.0 246.5 2.37 Million
03 Sep, 2025 250.0 251.0 243.5 247.5 5.08 Million
02 Sep, 2025 250.0 253.0 244.0 248.0 5.63 Million
01 Sep, 2025 261.0 264.0 255.0 258.0 2.37 Million
29 Aug, 2025 271.0 271.0 263.0 263.0 3.54 Million
28 Aug, 2025 272.0 272.0 266.0 268.0 2.92 Million
27 Aug, 2025 264.0 272.5 263.0 271.5 7.82 Million
26 Aug, 2025 257.5 267.0 255.0 267.0 8.98 Million
25 Aug, 2025 250.0 254.0 249.5 252.0 4.2 Million