E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 231.0 234.5 230.5 233.0 1.98 Million
02 Oct, 2025 238.0 239.0 232.0 232.0 3.12 Million
01 Oct, 2025 240.0 241.0 235.0 235.5 3.7 Million
30 Sep, 2025 235.5 241.5 235.5 240.5 3.51 Million
29 Sep, 2025 229.5 229.5 229.5 229.5 -
26 Sep, 2025 233.0 236.5 229.5 229.5 3.28 Million
25 Sep, 2025 243.5 243.5 235.5 235.5 4.61 Million
24 Sep, 2025 243.0 245.0 239.5 243.5 3.4 Million
23 Sep, 2025 237.5 245.0 237.5 243.5 5.16 Million
22 Sep, 2025 240.5 241.5 235.5 237.0 3.27 Million