E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 240.0 | 245.0 | 230.0 | 233.5 | 17.67 Million |
| 13 May, 2025 | 232.0 | 233.0 | 224.0 | 233.0 | 17.1 Million |
| 12 May, 2025 | 217.0 | 217.0 | 210.0 | 212.0 | 13.29 Million |
| 09 May, 2025 | 226.0 | 226.0 | 212.0 | 214.0 | 16.15 Million |
| 08 May, 2025 | 232.5 | 234.5 | 226.5 | 229.5 | 8.54 Million |
| 07 May, 2025 | 237.0 | 242.5 | 236.0 | 237.0 | 5.12 Million |
| 06 May, 2025 | 234.5 | 237.5 | 231.5 | 233.5 | 3.91 Million |
| 05 May, 2025 | 236.5 | 238.0 | 227.0 | 233.5 | 5.88 Million |
| 02 May, 2025 | 229.5 | 234.0 | 226.5 | 232.5 | 6.76 Million |
| 01 May, 2025 | 232.0 | 233.0 | 223.5 | 224.5 | 4.74 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT