E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 279.0 | 280.0 | 274.5 | 276.0 | 3 Million |
| 24 Feb, 2025 | 285.0 | 290.5 | 281.0 | 281.0 | 7.04 Million |
| 21 Feb, 2025 | 283.0 | 285.5 | 279.0 | 285.0 | 6.98 Million |
| 20 Feb, 2025 | 282.5 | 290.0 | 282.0 | 284.0 | 8.16 Million |
| 19 Feb, 2025 | 286.0 | 291.0 | 282.0 | 282.5 | 8.65 Million |
| 18 Feb, 2025 | 271.5 | 291.5 | 271.5 | 289.5 | 21.7 Million |
| 17 Feb, 2025 | 265.0 | 268.0 | 261.0 | 266.5 | 10.41 Million |
| 14 Feb, 2025 | 266.0 | 270.0 | 265.0 | 267.0 | 3.33 Million |
| 13 Feb, 2025 | 267.5 | 269.0 | 264.5 | 266.5 | 2.36 Million |
| 12 Feb, 2025 | 267.5 | 271.0 | 266.0 | 266.5 | 1.93 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT