E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 245.5 246.0 238.0 241.5 12.92 Million
07 Aug, 2025 221.5 241.0 221.0 237.5 16.57 Million
06 Aug, 2025 219.0 223.0 219.0 219.5 3.85 Million
05 Aug, 2025 216.0 222.0 215.5 220.5 7.73 Million
04 Aug, 2025 208.5 214.0 208.5 214.0 3.26 Million
01 Aug, 2025 206.0 206.0 206.0 206.0 5.16 Million
31 Jul, 2025 210.5 212.5 205.5 206.0 6.59 Million
30 Jul, 2025 212.5 214.0 208.0 209.5 4.02 Million
29 Jul, 2025 214.5 216.0 212.0 212.0 3.07 Million
28 Jul, 2025 215.0 215.5 213.0 214.0 3.09 Million