E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 291.5 | 297.0 | 291.5 | 297.0 | 2.85 Million |
| 17 Mar, 2025 | 291.0 | 298.5 | 289.0 | 290.5 | 3.14 Million |
| 14 Mar, 2025 | 286.5 | 291.5 | 284.5 | 289.0 | 4.42 Million |
| 13 Mar, 2025 | 289.5 | 291.0 | 284.0 | 284.0 | 3.11 Million |
| 12 Mar, 2025 | 291.5 | 296.0 | 287.0 | 290.0 | 4.43 Million |
| 11 Mar, 2025 | 282.0 | 291.5 | 281.5 | 289.5 | 7.53 Million |
| 10 Mar, 2025 | 308.5 | 309.0 | 290.0 | 290.0 | 9.89 Million |
| 07 Mar, 2025 | 304.0 | 312.0 | 302.5 | 312.0 | 24.52 Million |
| 06 Mar, 2025 | 291.0 | 307.0 | 288.0 | 304.5 | 25.38 Million |
| 05 Mar, 2025 | 285.5 | 288.5 | 282.0 | 285.5 | 3.93 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT