E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 261.0 274.0 261.0 274.0 6.38 Million
18 Dec, 2024 264.5 267.5 259.0 266.0 3.88 Million
17 Dec, 2024 257.0 261.0 255.5 260.5 2.93 Million
16 Dec, 2024 267.0 268.0 253.5 256.0 7.3 Million
13 Dec, 2024 255.0 266.5 255.0 266.5 7.69 Million
12 Dec, 2024 266.0 267.0 256.0 256.5 11.92 Million
11 Dec, 2024 264.0 270.5 263.0 266.0 3.05 Million
10 Dec, 2024 270.5 272.0 264.0 266.0 5.04 Million
09 Dec, 2024 262.5 271.0 262.5 268.0 7.58 Million
06 Dec, 2024 281.5 281.5 265.0 266.0 15.14 Million