E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 209.5 215.5 209.5 213.5 5.72 Million
10 Jul, 2025 220.0 222.0 211.0 211.0 9.79 Million
09 Jul, 2025 227.5 227.5 220.0 220.0 10.05 Million
08 Jul, 2025 225.0 231.0 224.0 228.0 7.52 Million
07 Jul, 2025 230.0 233.0 224.0 225.5 11.9 Million
04 Jul, 2025 225.0 232.0 219.0 227.0 9.71 Million
03 Jul, 2025 222.5 226.0 222.0 225.0 5.89 Million
02 Jul, 2025 220.5 223.5 220.0 222.5 2.57 Million
01 Jul, 2025 222.0 226.0 221.5 222.5 2.88 Million
30 Jun, 2025 225.5 228.0 221.0 221.0 4.8 Million