E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 284.0 288.0 283.0 285.5 4.06 Million
20 Nov, 2024 293.0 294.0 286.5 288.0 4 Million
19 Nov, 2024 286.5 292.5 284.0 291.5 3.42 Million
18 Nov, 2024 290.0 293.5 285.5 285.5 4.5 Million
15 Nov, 2024 277.0 291.0 277.0 290.0 8.4 Million
14 Nov, 2024 287.0 288.0 273.0 275.0 9.63 Million
13 Nov, 2024 289.5 291.0 287.0 287.0 3.22 Million
12 Nov, 2024 297.5 299.0 286.0 290.0 8.38 Million
11 Nov, 2024 292.5 300.0 292.5 300.0 6.38 Million
08 Nov, 2024 300.5 304.5 293.5 294.0 8.26 Million