E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 220.0 | 221.5 | 215.0 | 216.0 | 4.33 Million |
| 12 Jun, 2025 | 221.0 | 224.0 | 219.0 | 220.0 | 3.41 Million |
| 11 Jun, 2025 | 217.5 | 224.5 | 217.5 | 219.0 | 8.72 Million |
| 10 Jun, 2025 | 213.0 | 217.5 | 212.0 | 217.0 | 5.58 Million |
| 09 Jun, 2025 | 217.0 | 219.0 | 212.0 | 213.5 | 5.29 Million |
| 06 Jun, 2025 | 214.0 | 216.5 | 213.5 | 214.5 | 3.59 Million |
| 05 Jun, 2025 | 213.5 | 219.5 | 212.0 | 214.0 | 9.04 Million |
| 04 Jun, 2025 | 208.0 | 214.5 | 207.5 | 212.5 | 6.43 Million |
| 03 Jun, 2025 | 208.0 | 209.5 | 204.5 | 205.5 | 4.04 Million |
| 02 Jun, 2025 | 212.0 | 212.0 | 203.0 | 204.5 | 6.42 Million |
8071
8074
8076
8066
8067
8068