E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 312.0 | 313.5 | 300.5 | 303.0 | 5.83 Million |
| 23 Oct, 2024 | 310.5 | 318.5 | 310.0 | 314.0 | 6.16 Million |
| 22 Oct, 2024 | 307.0 | 313.0 | 305.0 | 313.0 | 4.13 Million |
| 21 Oct, 2024 | 318.0 | 321.5 | 306.0 | 306.0 | 6.72 Million |
| 18 Oct, 2024 | 310.0 | 319.0 | 306.5 | 319.0 | 7.16 Million |
| 17 Oct, 2024 | 316.0 | 317.0 | 302.5 | 313.0 | 10.27 Million |
| 16 Oct, 2024 | 307.0 | 308.5 | 304.0 | 305.0 | 4.56 Million |
| 15 Oct, 2024 | 304.0 | 307.5 | 303.5 | 306.0 | 4.3 Million |
| 14 Oct, 2024 | 308.0 | 309.5 | 303.0 | 304.0 | 4.1 Million |
| 11 Oct, 2024 | 300.5 | 309.0 | 300.5 | 309.0 | 4.99 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT