E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 274.5 | 275.5 | 271.0 | 271.0 | 3.17 Million |
| 08 Jan, 2025 | 278.0 | 278.5 | 272.5 | 277.0 | 2.39 Million |
| 07 Jan, 2025 | 277.0 | 281.5 | 276.0 | 277.0 | 3.69 Million |
| 06 Jan, 2025 | 266.5 | 276.0 | 266.0 | 274.5 | 3.83 Million |
| 03 Jan, 2025 | 265.5 | 269.0 | 263.0 | 265.5 | 1.54 Million |
| 02 Jan, 2025 | 273.0 | 273.0 | 263.0 | 263.0 | 2.18 Million |
| 31 Dec, 2024 | 268.5 | 275.0 | 262.5 | 273.0 | 3.07 Million |
| 30 Dec, 2024 | 271.5 | 273.5 | 268.0 | 270.5 | 2.15 Million |
| 27 Dec, 2024 | 270.5 | 275.0 | 269.5 | 271.0 | 1.6 Million |
| 26 Dec, 2024 | 273.5 | 274.5 | 269.5 | 271.5 | 1.81 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT