E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 315.0 | 315.0 | 305.5 | 311.0 | 5.13 Million |
| 20 Sep, 2024 | 304.0 | 311.5 | 300.5 | 311.0 | 6.66 Million |
| 19 Sep, 2024 | 295.0 | 300.0 | 294.5 | 300.0 | 3.05 Million |
| 18 Sep, 2024 | 296.5 | 303.0 | 294.0 | 297.5 | 5.18 Million |
| 16 Sep, 2024 | 290.0 | 294.0 | 288.5 | 294.0 | 1.89 Million |
| 15 Sep, 2024 | 290.0 | 293.0 | 288.5 | 292.0 | 326.39 Thousand |
| 13 Sep, 2024 | 288.5 | 291.0 | 282.5 | 291.0 | 3.38 Million |
| 12 Sep, 2024 | 299.0 | 299.0 | 286.5 | 288.0 | 4.73 Million |
| 11 Sep, 2024 | 283.5 | 288.0 | 282.5 | 286.5 | 4.68 Million |
| 10 Sep, 2024 | 287.5 | 292.0 | 280.0 | 281.5 | 4.61 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT