E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 233.5 234.5 228.0 230.5 4.39 Million
14 May, 2025 240.0 245.0 230.0 233.5 17.53 Million
13 May, 2025 232.0 233.0 224.0 233.0 16.91 Million
12 May, 2025 217.0 217.0 210.0 212.0 13.14 Million
09 May, 2025 226.0 226.0 212.0 214.0 15.86 Million
08 May, 2025 232.5 234.5 226.5 229.5 8.43 Million
07 May, 2025 237.0 242.5 236.0 237.0 5.07 Million
06 May, 2025 234.5 237.5 231.5 233.5 3.88 Million
05 May, 2025 236.5 238.0 227.0 233.5 5.84 Million
02 May, 2025 229.5 234.0 226.5 232.5 6.72 Million