E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 241.0 245.0 239.0 239.0 3.9 Million
15 Apr, 2025 243.5 252.5 240.5 245.0 8.12 Million
14 Apr, 2025 223.0 237.0 221.5 237.0 7.21 Million
11 Apr, 2025 210.5 221.0 196.5 215.5 11.31 Million
10 Apr, 2025 218.0 218.0 218.0 218.0 3.03 Million
09 Apr, 2025 199.0 203.0 198.5 198.5 4.92 Million
08 Apr, 2025 220.5 222.0 220.5 220.5 4.49 Million
07 Apr, 2025 244.5 244.5 244.5 244.5 616.69 Thousand
02 Apr, 2025 270.0 276.5 268.0 271.5 2.49 Million
01 Apr, 2025 270.0 271.0 266.5 268.5 2.15 Million