E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 301.0 | 304.0 | 295.0 | 303.0 | 8.24 Million |
| 27 Aug, 2024 | 295.0 | 302.0 | 294.0 | 301.0 | 5.03 Million |
| 26 Aug, 2024 | 304.0 | 308.0 | 296.0 | 296.0 | 5.37 Million |
| 25 Aug, 2024 | 304.0 | 308.0 | 296.0 | 296.0 | 5.31 Million |
| 23 Aug, 2024 | 297.0 | 303.5 | 296.0 | 302.0 | 9.28 Million |
| 22 Aug, 2024 | 285.5 | 301.0 | 285.5 | 298.5 | 15.1 Million |
| 21 Aug, 2024 | 282.5 | 284.5 | 279.0 | 284.0 | 14.94 Million |
| 20 Aug, 2024 | 282.5 | 287.5 | 279.5 | 281.5 | 5.35 Million |
| 19 Aug, 2024 | 287.0 | 288.0 | 278.5 | 281.5 | 6.37 Million |
| 18 Aug, 2024 | 287.0 | 288.0 | 278.5 | 281.5 | 6.29 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT