E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 291.0 | 298.5 | 289.0 | 290.5 | 3.11 Million |
| 14 Mar, 2025 | 286.5 | 291.5 | 284.5 | 289.0 | 4.38 Million |
| 13 Mar, 2025 | 289.5 | 291.0 | 284.0 | 284.0 | 3.07 Million |
| 12 Mar, 2025 | 291.5 | 296.0 | 287.0 | 290.0 | 4.39 Million |
| 11 Mar, 2025 | 282.0 | 291.5 | 281.5 | 289.5 | 7.46 Million |
| 10 Mar, 2025 | 308.5 | 309.0 | 290.0 | 290.0 | 9.74 Million |
| 07 Mar, 2025 | 304.0 | 312.0 | 302.5 | 312.0 | 16.4 Million |
| 06 Mar, 2025 | 291.0 | 307.0 | 288.0 | 304.5 | 24.99 Million |
| 05 Mar, 2025 | 285.5 | 288.5 | 282.0 | 285.5 | 3.87 Million |
| 04 Mar, 2025 | 280.5 | 285.5 | 277.0 | 283.5 | 4.06 Million |
8071
8074
8076
8066
8067
8068