E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 259.0 259.0 241.5 241.5 6.39 Million
02 Aug, 2024 266.0 279.0 265.0 268.0 9.19 Million
01 Aug, 2024 273.5 274.5 266.5 272.0 4.55 Million
31 Jul, 2024 260.0 272.5 260.0 269.5 6 Million
30 Jul, 2024 260.0 268.5 253.0 268.0 7.46 Million
29 Jul, 2024 266.5 272.5 264.0 266.5 8.72 Million
26 Jul, 2024 243.0 269.5 243.0 263.0 11.35 Million
25 Jul, 2024 254.5 254.5 254.5 254.5 -
23 Jul, 2024 250.0 256.0 246.0 254.5 3.17 Million
22 Jul, 2024 262.0 262.0 239.5 245.0 7.34 Million