E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 275.5 289.0 273.5 286.0 9.57 Million
27 Feb, 2025 279.0 281.0 274.5 275.5 4.8 Million
26 Feb, 2025 276.0 280.0 271.0 279.0 3.66 Million
25 Feb, 2025 279.0 280.0 274.5 276.0 2.95 Million
24 Feb, 2025 285.0 290.5 281.0 281.0 6.98 Million
21 Feb, 2025 283.0 285.5 279.0 285.0 6.92 Million
20 Feb, 2025 282.5 290.0 282.0 284.0 6.54 Million
19 Feb, 2025 286.0 291.0 282.0 282.5 8.56 Million
18 Feb, 2025 271.5 291.5 271.5 289.5 21.41 Million
17 Feb, 2025 265.0 268.0 261.0 266.5 10.24 Million