E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 264.5 | 267.0 | 261.0 | 262.0 | 2.24 Million |
| 18 Jul, 2024 | 270.0 | 270.0 | 263.5 | 264.5 | 3.66 Million |
| 17 Jul, 2024 | 272.0 | 278.5 | 269.5 | 274.5 | 3.92 Million |
| 16 Jul, 2024 | 270.5 | 272.0 | 266.0 | 272.0 | 3.15 Million |
| 15 Jul, 2024 | 270.5 | 272.5 | 262.0 | 268.0 | 3.39 Million |
| 12 Jul, 2024 | 272.0 | 275.0 | 268.0 | 270.5 | 4.71 Million |
| 11 Jul, 2024 | 270.0 | 286.0 | 267.5 | 279.0 | 8.88 Million |
| 10 Jul, 2024 | 270.0 | 276.0 | 263.5 | 266.5 | 3.81 Million |
| 09 Jul, 2024 | 263.0 | 271.5 | 258.0 | 270.0 | 4.31 Million |
| 08 Jul, 2024 | 267.0 | 268.0 | 257.0 | 263.0 | 6.82 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT