E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 276.5 281.0 275.0 280.5 2.54 Million
21 Jan, 2025 273.0 277.5 273.0 274.5 1.35 Million
20 Jan, 2025 273.5 277.5 272.0 275.0 2.02 Million
17 Jan, 2025 280.0 280.0 271.0 272.0 2.76 Million
16 Jan, 2025 280.0 283.0 274.5 277.0 4.79 Million
15 Jan, 2025 269.0 281.0 269.0 276.0 9.16 Million
14 Jan, 2025 262.5 266.5 258.5 264.5 2.11 Million
13 Jan, 2025 272.0 272.0 258.5 262.5 4.05 Million
10 Jan, 2025 272.5 278.5 272.0 273.0 2.92 Million
09 Jan, 2025 274.5 275.5 271.0 271.0 3.14 Million