E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 243.0 | 248.5 | 239.0 | 239.5 | 6.22 Million |
| 20 Jun, 2024 | 240.0 | 242.5 | 237.5 | 241.5 | 2.35 Million |
| 19 Jun, 2024 | 241.5 | 244.0 | 236.5 | 238.5 | 3.52 Million |
| 18 Jun, 2024 | 248.0 | 248.0 | 237.0 | 239.0 | 7.06 Million |
| 17 Jun, 2024 | 247.0 | 249.5 | 243.0 | 246.0 | 3.99 Million |
| 14 Jun, 2024 | 247.0 | 250.5 | 243.5 | 250.0 | 6.46 Million |
| 13 Jun, 2024 | 249.0 | 253.5 | 243.5 | 246.5 | 10.62 Million |
| 12 Jun, 2024 | 232.5 | 245.0 | 232.0 | 243.0 | 15.27 Million |
| 11 Jun, 2024 | 225.0 | 233.5 | 224.0 | 232.5 | 12.75 Million |
| 07 Jun, 2024 | 214.5 | 216.5 | 211.5 | 215.0 | 4.13 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT