E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 266.0 | 270.0 | 265.0 | 267.0 | 3.3 Million |
| 13 Feb, 2025 | 267.5 | 269.0 | 264.5 | 266.5 | 2.31 Million |
| 12 Feb, 2025 | 267.5 | 271.0 | 266.0 | 266.5 | 1.88 Million |
| 11 Feb, 2025 | 272.5 | 272.5 | 262.5 | 268.0 | 8.48 Million |
| 10 Feb, 2025 | 284.0 | 284.0 | 269.0 | 269.5 | 9.37 Million |
| 07 Feb, 2025 | 290.5 | 294.5 | 284.5 | 290.0 | 7.05 Million |
| 06 Feb, 2025 | 288.0 | 289.5 | 282.0 | 284.0 | 2.03 Million |
| 05 Feb, 2025 | 287.5 | 291.5 | 284.0 | 286.5 | 3.71 Million |
| 04 Feb, 2025 | 286.5 | 286.5 | 277.5 | 283.5 | 4.04 Million |
| 03 Feb, 2025 | 280.5 | 291.5 | 272.5 | 288.0 | 9.58 Million |
8071
8074
8076
8066
8067
8068