E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 278.0 278.5 272.5 277.0 2.37 Million
07 Jan, 2025 277.0 281.5 276.0 277.0 3.63 Million
06 Jan, 2025 266.5 276.0 266.0 274.5 3.78 Million
03 Jan, 2025 265.5 269.0 263.0 265.5 1.52 Million
02 Jan, 2025 273.0 273.0 263.0 263.0 2.1 Million
31 Dec, 2024 268.5 275.0 262.5 273.0 2.96 Million
30 Dec, 2024 271.5 273.5 268.0 270.5 2.13 Million
27 Dec, 2024 270.5 275.0 269.5 271.0 1.58 Million
26 Dec, 2024 273.5 274.5 269.5 271.5 1.78 Million
25 Dec, 2024 276.0 277.0 270.0 273.0 2.06 Million