E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 216.0 | 221.5 | 214.0 | 215.0 | 3.59 Million |
| 05 Jun, 2024 | 218.0 | 220.0 | 214.0 | 215.5 | 3.39 Million |
| 04 Jun, 2024 | 218.5 | 223.0 | 218.5 | 218.5 | 2.36 Million |
| 03 Jun, 2024 | 223.0 | 223.0 | 217.5 | 221.5 | 2.78 Million |
| 31 May, 2024 | 220.5 | 224.0 | 218.5 | 219.5 | 8.03 Million |
| 30 May, 2024 | 227.5 | 228.5 | 219.0 | 220.0 | 4.03 Million |
| 29 May, 2024 | 240.5 | 240.5 | 227.0 | 227.0 | 8.74 Million |
| 28 May, 2024 | 227.0 | 231.5 | 226.0 | 229.5 | 4.06 Million |
| 27 May, 2024 | 225.5 | 229.0 | 223.5 | 226.0 | 4.56 Million |
| 24 May, 2024 | 221.0 | 228.5 | 219.5 | 227.0 | 4.04 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT