E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 270.5 272.0 264.0 266.0 4.95 Million
09 Dec, 2024 262.5 271.0 262.5 268.0 7.51 Million
06 Dec, 2024 281.5 281.5 265.0 266.0 14.67 Million
05 Dec, 2024 285.0 286.5 282.0 283.0 3.45 Million
04 Dec, 2024 288.0 290.0 280.5 282.0 4.14 Million
03 Dec, 2024 290.0 294.5 285.0 286.0 4.72 Million
02 Dec, 2024 282.0 287.0 279.5 286.0 3.33 Million
29 Nov, 2024 278.0 286.0 276.5 281.0 4.62 Million
28 Nov, 2024 284.0 286.0 278.0 281.5 3.1 Million
27 Nov, 2024 289.5 292.0 283.0 283.0 2.48 Million