E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 297.5 299.0 286.0 290.0 8.19 Million
11 Nov, 2024 292.5 300.0 292.5 300.0 6.34 Million
08 Nov, 2024 300.5 304.5 293.5 294.0 8.17 Million
07 Nov, 2024 296.0 302.0 287.5 300.0 14.62 Million
06 Nov, 2024 302.5 306.5 299.0 305.0 3.27 Million
05 Nov, 2024 301.5 305.0 301.0 302.5 1.84 Million
04 Nov, 2024 292.5 308.0 292.5 304.0 4.63 Million
01 Nov, 2024 285.0 294.5 283.0 292.0 7.72 Million
30 Oct, 2024 301.0 306.0 298.0 306.0 3.33 Million
29 Oct, 2024 298.0 303.0 290.5 302.0 5.43 Million