E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 231.5 | 241.0 | 231.5 | 240.0 | 7.09 Million |
| 09 Apr, 2024 | 229.5 | 232.0 | 226.0 | 231.0 | 4.16 Million |
| 08 Apr, 2024 | 226.0 | 236.0 | 226.0 | 232.0 | 5.72 Million |
| 03 Apr, 2024 | 228.0 | 228.5 | 224.0 | 227.0 | 6.22 Million |
| 02 Apr, 2024 | 231.5 | 232.5 | 226.5 | 230.0 | 3.12 Million |
| 01 Apr, 2024 | 228.5 | 233.5 | 228.0 | 231.5 | 2.47 Million |
| 29 Mar, 2024 | 226.5 | 236.0 | 226.5 | 229.0 | 5.38 Million |
| 28 Mar, 2024 | 228.5 | 231.0 | 226.5 | 227.0 | 4.42 Million |
| 27 Mar, 2024 | 229.0 | 231.5 | 227.0 | 228.0 | 3.71 Million |
| 26 Mar, 2024 | 236.0 | 239.0 | 226.5 | 229.5 | 5.35 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT