E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 295.0 296.0 289.5 290.0 4.4 Million
25 Nov, 2024 294.5 302.0 294.0 298.5 6.18 Million
22 Nov, 2024 286.5 293.0 286.5 291.5 2.89 Million
21 Nov, 2024 284.0 288.0 283.0 285.5 4.02 Million
20 Nov, 2024 293.0 294.0 286.5 288.0 4 Million
19 Nov, 2024 286.5 292.5 284.0 291.5 3.4 Million
18 Nov, 2024 290.0 293.5 285.5 285.5 4.34 Million
15 Nov, 2024 277.0 291.0 277.0 290.0 8.33 Million
14 Nov, 2024 287.0 288.0 273.0 275.0 9.35 Million
13 Nov, 2024 289.5 291.0 287.0 287.0 3.16 Million