E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 212.0 214.5 208.5 209.0 5.31 Million
23 Apr, 2024 210.0 213.5 207.0 208.0 4.7 Million
22 Apr, 2024 214.5 216.0 203.5 207.0 7.86 Million
19 Apr, 2024 224.0 225.5 213.0 215.0 8.81 Million
18 Apr, 2024 229.0 235.0 225.0 225.5 9.48 Million
17 Apr, 2024 236.5 237.0 227.0 229.0 10.1 Million
16 Apr, 2024 239.0 242.0 235.5 237.0 5.93 Million
15 Apr, 2024 244.5 245.0 240.0 241.0 4.79 Million
12 Apr, 2024 240.0 245.0 239.0 245.0 5.36 Million
11 Apr, 2024 236.5 242.5 235.0 242.0 4.75 Million