E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 220.0 228.0 217.0 225.5 11.75 Million
22 May, 2024 213.0 219.5 212.5 216.5 6.79 Million
21 May, 2024 213.0 213.5 209.5 210.5 2.3 Million
20 May, 2024 209.0 213.0 209.0 212.5 2.3 Million
17 May, 2024 211.0 211.5 208.0 209.0 3.41 Million
16 May, 2024 219.0 220.5 210.0 210.5 7.64 Million
15 May, 2024 218.0 221.0 215.0 217.0 5.09 Million
14 May, 2024 217.0 218.0 211.5 214.0 7.59 Million
13 May, 2024 209.5 221.5 209.0 219.0 13.69 Million
10 May, 2024 209.0 211.0 207.0 210.5 2.8 Million