E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 278.5 282.0 274.0 275.5 4.73 Million
23 Dec, 2024 273.5 276.5 270.0 273.0 2.61 Million
20 Dec, 2024 271.0 274.0 267.0 267.0 3.38 Million
19 Dec, 2024 261.0 274.0 261.0 274.0 6.3 Million
18 Dec, 2024 264.5 267.5 259.0 266.0 3.84 Million
17 Dec, 2024 257.0 261.0 255.5 260.5 2.89 Million
16 Dec, 2024 267.0 268.0 253.5 256.0 7.15 Million
13 Dec, 2024 255.0 266.5 255.0 266.5 7.62 Million
12 Dec, 2024 266.0 267.0 256.0 256.5 11.64 Million
11 Dec, 2024 264.0 270.5 263.0 266.0 3.01 Million