E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 237.5 | 239.0 | 231.0 | 237.0 | 5.42 Million |
| 22 Mar, 2024 | 236.5 | 238.5 | 232.5 | 236.5 | 7.39 Million |
| 21 Mar, 2024 | 240.5 | 244.0 | 236.0 | 236.5 | 4.06 Million |
| 20 Mar, 2024 | 238.5 | 243.0 | 237.5 | 238.5 | 4.36 Million |
| 19 Mar, 2024 | 242.5 | 243.0 | 239.0 | 239.5 | 4.04 Million |
| 18 Mar, 2024 | 236.0 | 244.5 | 235.0 | 244.5 | 6.29 Million |
| 15 Mar, 2024 | 236.0 | 239.5 | 233.5 | 234.0 | 5.2 Million |
| 14 Mar, 2024 | 233.0 | 237.5 | 230.5 | 235.5 | 5.74 Million |
| 13 Mar, 2024 | 237.0 | 239.5 | 228.5 | 230.5 | 6.32 Million |
| 12 Mar, 2024 | 228.0 | 240.5 | 228.0 | 236.0 | 7.87 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT