E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 301.5 303.5 296.5 298.0 2.69 Million
25 Oct, 2024 304.5 305.0 296.5 300.0 5.7 Million
24 Oct, 2024 312.0 313.5 300.5 303.0 5.72 Million
23 Oct, 2024 310.5 318.5 310.0 314.0 6.12 Million
22 Oct, 2024 307.0 313.0 305.0 313.0 4.08 Million
21 Oct, 2024 318.0 321.5 306.0 306.0 6.57 Million
18 Oct, 2024 310.0 319.0 306.5 319.0 7.06 Million
17 Oct, 2024 316.0 317.0 302.5 313.0 10.21 Million
16 Oct, 2024 307.0 308.5 304.0 305.0 4.54 Million
15 Oct, 2024 304.0 307.5 303.5 306.0 4.27 Million