E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 321.0 322.0 310.0 310.5 4.71 Million
24 Sep, 2024 314.5 321.0 312.5 316.0 9.29 Million
23 Sep, 2024 315.0 315.0 305.5 311.0 5.07 Million
20 Sep, 2024 304.0 311.5 300.5 311.0 6.56 Million
19 Sep, 2024 295.0 300.0 294.5 300.0 3.02 Million
18 Sep, 2024 296.5 303.0 294.0 297.5 5.13 Million
16 Sep, 2024 290.0 294.0 288.5 294.0 1.87 Million
13 Sep, 2024 288.5 291.0 282.5 291.0 3.35 Million
12 Sep, 2024 299.0 299.0 286.5 288.0 4.68 Million
11 Sep, 2024 283.5 288.0 282.5 286.5 3.2 Million