E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 232.0 | 236.0 | 230.5 | 231.5 | 5.55 Million |
| 22 Feb, 2024 | 230.0 | 234.0 | 228.0 | 233.0 | 6.52 Million |
| 21 Feb, 2024 | 227.0 | 233.5 | 225.0 | 232.0 | 8.05 Million |
| 20 Feb, 2024 | 221.5 | 228.5 | 221.0 | 228.5 | 6.62 Million |
| 19 Feb, 2024 | 224.0 | 226.5 | 221.0 | 223.0 | 5.09 Million |
| 16 Feb, 2024 | 230.0 | 232.0 | 226.0 | 226.0 | 8.67 Million |
| 15 Feb, 2024 | 229.0 | 230.0 | 224.5 | 229.0 | 15.82 Million |
| 05 Feb, 2024 | 213.0 | 219.0 | 212.0 | 217.0 | 6.84 Million |
| 02 Feb, 2024 | 216.0 | 217.0 | 213.0 | 214.0 | 9.44 Million |
| 01 Feb, 2024 | 209.0 | 217.0 | 208.0 | 213.5 | 12.85 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT