E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 295.0 302.0 294.0 301.0 3.11 Million
26 Aug, 2024 304.0 308.0 296.0 296.0 5.31 Million
23 Aug, 2024 297.0 303.5 296.0 302.0 9.19 Million
22 Aug, 2024 285.5 301.0 285.5 298.5 14.94 Million
21 Aug, 2024 282.5 284.5 279.0 284.0 2.93 Million
20 Aug, 2024 282.5 287.5 279.5 281.5 5.3 Million
19 Aug, 2024 287.0 288.0 278.5 281.5 6.29 Million
16 Aug, 2024 290.0 299.0 283.0 286.5 13.8 Million
15 Aug, 2024 285.0 289.0 282.0 286.0 8.25 Million
14 Aug, 2024 281.5 295.0 281.0 284.0 12.66 Million