E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 184.5 | 187.5 | 180.0 | 182.5 | 5.57 Million |
| 16 Jan, 2024 | 186.0 | 187.0 | 183.0 | 186.0 | 3.18 Million |
| 15 Jan, 2024 | 189.0 | 189.0 | 185.5 | 187.0 | 2.37 Million |
| 12 Jan, 2024 | 187.5 | 189.0 | 185.5 | 187.5 | 2.73 Million |
| 11 Jan, 2024 | 186.5 | 188.5 | 185.5 | 187.0 | 2.16 Million |
| 10 Jan, 2024 | 189.5 | 190.0 | 183.0 | 187.0 | 5.62 Million |
| 09 Jan, 2024 | 195.0 | 195.5 | 189.5 | 190.0 | 3.89 Million |
| 08 Jan, 2024 | 190.0 | 198.0 | 190.0 | 192.0 | 5.8 Million |
| 05 Jan, 2024 | 189.5 | 191.0 | 188.5 | 189.5 | 2.21 Million |
| 04 Jan, 2024 | 189.0 | 190.5 | 187.0 | 188.0 | 2.33 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT