E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 193.5 | 194.0 | 187.5 | 189.5 | 5.07 Million |
| 02 Jan, 2024 | 197.5 | 199.0 | 193.5 | 195.0 | 3.59 Million |
| 29 Dec, 2023 | 201.5 | 201.5 | 196.0 | 197.0 | 4.9 Million |
| 28 Dec, 2023 | 202.0 | 202.5 | 199.5 | 201.5 | 5.72 Million |
| 27 Dec, 2023 | 195.5 | 203.0 | 195.5 | 203.0 | 14.33 Million |
| 26 Dec, 2023 | 198.5 | 199.0 | 193.0 | 193.5 | 5.42 Million |
| 25 Dec, 2023 | 198.5 | 201.5 | 196.5 | 197.0 | 9.54 Million |
| 22 Dec, 2023 | 183.5 | 199.0 | 183.0 | 197.0 | 22.69 Million |
| 21 Dec, 2023 | 179.5 | 183.0 | 179.0 | 182.0 | 3.82 Million |
| 20 Dec, 2023 | 178.5 | 181.5 | 178.0 | 181.0 | 3.29 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT