E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 280.0 | 287.5 | 278.0 | 281.5 | 5.02 Million |
| 12 Aug, 2024 | 281.5 | 285.0 | 276.5 | 282.0 | 7.13 Million |
| 09 Aug, 2024 | 272.0 | 284.0 | 270.5 | 283.0 | 11.44 Million |
| 08 Aug, 2024 | 254.0 | 265.0 | 253.0 | 261.5 | 6.4 Million |
| 07 Aug, 2024 | 246.0 | 262.0 | 242.0 | 260.0 | 8.68 Million |
| 06 Aug, 2024 | 250.0 | 250.5 | 222.0 | 239.5 | 7.84 Million |
| 05 Aug, 2024 | 259.0 | 259.0 | 241.5 | 241.5 | 6.27 Million |
| 02 Aug, 2024 | 266.0 | 279.0 | 265.0 | 268.0 | 9.09 Million |
| 01 Aug, 2024 | 273.5 | 274.5 | 266.5 | 272.0 | 4.51 Million |
| 31 Jul, 2024 | 260.0 | 272.5 | 260.0 | 269.5 | 5.95 Million |
8071
8074
8076
8066
8067
8068