E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 272.0 275.0 268.0 270.5 4.64 Million
11 Jul, 2024 270.0 286.0 267.5 279.0 8.8 Million
10 Jul, 2024 270.0 276.0 263.5 266.5 3.77 Million
09 Jul, 2024 263.0 271.5 258.0 270.0 4.25 Million
08 Jul, 2024 267.0 268.0 257.0 263.0 6.71 Million
05 Jul, 2024 274.5 280.5 268.5 271.0 6.2 Million
04 Jul, 2024 270.0 276.5 270.0 275.0 5.91 Million
03 Jul, 2024 261.5 275.0 260.0 275.0 13.65 Million
02 Jul, 2024 259.0 269.0 255.0 261.5 15.77 Million
01 Jul, 2024 249.0 254.0 245.5 249.5 4.19 Million