E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 179.5 | 182.5 | 178.5 | 179.0 | 3.14 Million |
| 04 Dec, 2023 | 182.5 | 184.0 | 181.0 | 181.0 | 3.19 Million |
| 01 Dec, 2023 | 183.0 | 184.5 | 179.5 | 180.5 | 4.23 Million |
| 30 Nov, 2023 | 178.5 | 183.0 | 177.5 | 183.0 | 8.07 Million |
| 29 Nov, 2023 | 176.5 | 179.5 | 176.0 | 178.5 | 3.48 Million |
| 28 Nov, 2023 | 174.5 | 176.0 | 173.5 | 175.5 | 2.82 Million |
| 27 Nov, 2023 | 175.5 | 176.5 | 173.0 | 173.5 | 3.32 Million |
| 24 Nov, 2023 | 178.5 | 179.0 | 175.0 | 175.5 | 3.31 Million |
| 23 Nov, 2023 | 178.0 | 179.0 | 176.5 | 178.0 | 2.73 Million |
| 22 Nov, 2023 | 175.5 | 178.0 | 175.0 | 177.5 | 2.43 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT