E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 177.0 179.0 176.0 176.0 5.14 Million
20 Nov, 2023 181.5 182.0 177.0 177.5 5.97 Million
17 Nov, 2023 180.0 181.0 178.0 181.0 5.42 Million
16 Nov, 2023 176.5 183.0 175.0 180.5 11.98 Million
15 Nov, 2023 178.5 182.0 178.0 180.0 7.57 Million
14 Nov, 2023 176.0 176.5 174.5 175.0 2.88 Million
13 Nov, 2023 175.0 177.0 174.0 174.5 3.43 Million
10 Nov, 2023 171.5 175.0 170.5 173.5 3.45 Million
09 Nov, 2023 168.0 174.5 168.0 172.5 6.13 Million
08 Nov, 2023 170.0 172.0 168.5 171.0 5.73 Million