E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 247.5 257.0 247.0 252.0 8.15 Million
27 Jun, 2024 242.0 254.0 241.0 250.5 9.53 Million
26 Jun, 2024 233.5 242.5 233.5 239.5 3.65 Million
25 Jun, 2024 232.5 240.0 229.5 234.0 4.3 Million
24 Jun, 2024 238.5 239.0 232.5 234.0 3.52 Million
21 Jun, 2024 243.0 248.5 239.0 239.5 6.17 Million
20 Jun, 2024 240.0 242.5 237.5 241.5 2.31 Million
19 Jun, 2024 241.5 244.0 236.5 238.5 3.45 Million
18 Jun, 2024 248.0 248.0 237.0 239.0 6.95 Million
17 Jun, 2024 247.0 249.5 243.0 246.0 3.92 Million