E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 195.0 | 195.5 | 189.5 | 190.0 | 3.89 Million |
| 08 Jan, 2024 | 190.0 | 198.0 | 190.0 | 192.0 | 5.8 Million |
| 05 Jan, 2024 | 189.5 | 191.0 | 188.5 | 189.5 | 2.21 Million |
| 04 Jan, 2024 | 189.0 | 190.5 | 187.0 | 188.0 | 2.33 Million |
| 03 Jan, 2024 | 193.5 | 194.0 | 187.5 | 189.5 | 5.07 Million |
| 02 Jan, 2024 | 197.5 | 199.0 | 193.5 | 195.0 | 3.59 Million |
| 29 Dec, 2023 | 201.5 | 201.5 | 196.0 | 197.0 | 4.9 Million |
| 28 Dec, 2023 | 202.0 | 202.5 | 199.5 | 201.5 | 5.72 Million |
| 27 Dec, 2023 | 195.5 | 203.0 | 195.5 | 203.0 | 14.33 Million |
| 26 Dec, 2023 | 198.5 | 199.0 | 193.0 | 193.5 | 5.42 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT