E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 227.5 228.5 219.0 220.0 3.96 Million
29 May, 2024 240.5 240.5 227.0 227.0 8.63 Million
28 May, 2024 227.0 231.5 226.0 229.5 3.99 Million
27 May, 2024 225.5 229.0 223.5 226.0 4.51 Million
24 May, 2024 221.0 228.5 219.5 227.0 3.98 Million
23 May, 2024 220.0 228.0 217.0 225.5 11.59 Million
22 May, 2024 213.0 219.5 212.5 216.5 6.74 Million
21 May, 2024 213.0 213.5 209.5 210.5 2.27 Million
20 May, 2024 209.0 213.0 209.0 212.5 2.27 Million
17 May, 2024 211.0 211.5 208.0 209.0 3.33 Million