E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 168.0 170.0 166.0 170.0 6.8 Million
23 Oct, 2023 171.5 174.0 165.5 168.0 11.83 Million
20 Oct, 2023 177.0 178.5 171.5 173.0 9.52 Million
19 Oct, 2023 179.5 181.0 177.0 178.5 6.84 Million
18 Oct, 2023 179.5 181.0 178.0 180.0 3.35 Million
17 Oct, 2023 180.0 181.5 178.0 178.5 4.08 Million
16 Oct, 2023 182.0 183.0 179.0 179.0 3.79 Million
13 Oct, 2023 184.0 185.0 182.0 183.5 4.7 Million
12 Oct, 2023 181.0 186.0 180.0 185.0 5.78 Million
11 Oct, 2023 184.0 184.5 177.0 181.0 9.48 Million