E Ink Holdings Inc. (8069.TWO)
TWD 238.0
(-0.63%)
TWD 238.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 184.5 | 187.0 | 181.5 | 182.0 | 9.17 Million |
| 05 Oct, 2023 | 180.0 | 184.0 | 178.0 | 182.5 | 5.74 Million |
| 04 Oct, 2023 | 179.0 | 179.5 | 177.0 | 178.0 | 3.55 Million |
| 03 Oct, 2023 | 180.0 | 182.5 | 179.0 | 179.5 | 5.65 Million |
| 02 Oct, 2023 | 179.0 | 184.0 | 179.0 | 181.5 | 3.96 Million |
| 28 Sep, 2023 | 178.0 | 181.0 | 178.0 | 179.5 | 2.76 Million |
| 27 Sep, 2023 | 177.0 | 179.5 | 176.0 | 178.5 | 3.96 Million |
| 26 Sep, 2023 | 181.0 | 181.5 | 177.5 | 177.5 | 3.66 Million |
| 25 Sep, 2023 | 180.0 | 184.5 | 179.0 | 182.0 | 3.55 Million |
| 22 Sep, 2023 | 177.0 | 179.5 | 173.5 | 179.5 | 4.67 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT