E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 219.0 220.5 210.0 210.5 7.52 Million
15 May, 2024 218.0 221.0 215.0 217.0 5.06 Million
14 May, 2024 217.0 218.0 211.5 214.0 7.51 Million
13 May, 2024 209.5 221.5 209.0 219.0 13.62 Million
10 May, 2024 209.0 211.0 207.0 210.5 2.76 Million
09 May, 2024 212.0 215.0 208.0 208.0 3.24 Million
08 May, 2024 215.0 215.0 208.5 209.5 6.65 Million
07 May, 2024 220.0 222.0 212.5 217.0 3.41 Million
06 May, 2024 219.0 221.0 216.0 218.0 4.6 Million
03 May, 2024 219.5 222.0 216.0 217.5 5.32 Million