E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 236.5 237.0 227.0 229.0 9.95 Million
16 Apr, 2024 239.0 242.0 235.5 237.0 5.86 Million
15 Apr, 2024 244.5 245.0 240.0 241.0 4.73 Million
12 Apr, 2024 240.0 245.0 239.0 245.0 5.29 Million
11 Apr, 2024 236.5 242.5 235.0 242.0 4.68 Million
10 Apr, 2024 231.5 241.0 231.5 240.0 7 Million
09 Apr, 2024 229.5 232.0 226.0 231.0 4.12 Million
08 Apr, 2024 226.0 236.0 226.0 232.0 5.66 Million
03 Apr, 2024 228.0 228.5 224.0 227.0 6.18 Million
02 Apr, 2024 231.5 232.5 226.5 230.0 3.08 Million