E Ink Holdings Inc. (8069.TWO)

TWD 238.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 180.0 183.0 178.0 178.0 6.48 Million
20 Sep, 2023 182.5 185.0 180.0 180.0 6.91 Million
19 Sep, 2023 180.5 186.0 180.5 181.0 7.09 Million
18 Sep, 2023 179.5 181.5 177.5 178.5 3.89 Million
15 Sep, 2023 183.0 183.0 180.0 180.0 5.45 Million
14 Sep, 2023 178.0 183.5 178.0 182.5 7.37 Million