E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 212.0 221.0 211.5 216.0 8.11 Million
30 Apr, 2024 214.5 217.5 209.5 210.0 9.82 Million
29 Apr, 2024 230.0 230.5 220.0 220.5 8.42 Million
26 Apr, 2024 226.5 232.5 223.5 227.5 12.59 Million
25 Apr, 2024 209.5 222.5 208.5 216.5 11.45 Million
24 Apr, 2024 212.0 214.5 208.5 209.0 5.24 Million
23 Apr, 2024 210.0 213.5 207.0 208.0 4.66 Million
22 Apr, 2024 214.5 216.0 203.5 207.0 7.75 Million
19 Apr, 2024 224.0 225.5 213.0 215.0 8.67 Million
18 Apr, 2024 229.0 235.0 225.0 225.5 9.41 Million