E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 228.5 233.5 228.0 231.5 2.45 Million
29 Mar, 2024 226.5 236.0 226.5 227.5 4.13 Million
28 Mar, 2024 228.5 231.0 226.5 227.0 4.37 Million
27 Mar, 2024 229.0 231.5 227.0 228.0 3.67 Million
26 Mar, 2024 236.5 236.5 236.5 236.5 -
25 Mar, 2024 236.5 236.5 236.5 236.5 -
22 Mar, 2024 236.5 238.5 232.5 236.5 7.34 Million
21 Mar, 2024 240.5 244.0 236.0 236.5 4.02 Million
20 Mar, 2024 239.5 239.5 239.5 239.5 -
19 Mar, 2024 242.5 243.0 239.0 239.5 3.93 Million