E Ink Holdings Inc. (8069.TWO)
TWD 230.5
(-0.86%)
TWD 230.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 170.0 | 170.0 | 168.0 | 169.0 | 3.26 Million |
| 27 Oct, 2023 | 165.5 | 170.5 | 165.5 | 169.5 | 3.43 Million |
| 26 Oct, 2023 | 170.0 | 170.5 | 167.0 | 167.0 | 4.82 Million |
| 25 Oct, 2023 | 170.0 | 173.0 | 170.0 | 173.0 | 3.83 Million |
| 24 Oct, 2023 | 168.0 | 170.0 | 166.0 | 170.0 | 6.8 Million |
| 23 Oct, 2023 | 171.5 | 174.0 | 165.5 | 168.0 | 11.83 Million |
| 20 Oct, 2023 | 177.0 | 178.5 | 171.5 | 173.0 | 9.52 Million |
| 19 Oct, 2023 | 179.5 | 181.0 | 177.0 | 178.5 | 6.84 Million |
| 18 Oct, 2023 | 179.5 | 181.0 | 178.0 | 180.0 | 3.35 Million |
| 17 Oct, 2023 | 180.0 | 181.5 | 178.0 | 178.5 | 4.08 Million |
ZNZNF
VISC
EXHI
BRPHF
ALKALI
UNIDT