E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 234.0 234.0 234.0 234.0 -
15 Mar, 2024 236.0 239.5 233.5 234.0 5.13 Million
14 Mar, 2024 233.0 237.5 230.5 235.5 5.69 Million
13 Mar, 2024 237.0 239.5 228.5 230.5 6.25 Million
12 Mar, 2024 228.0 240.5 228.0 236.0 7.8 Million
11 Mar, 2024 220.0 230.0 218.5 229.5 8.29 Million
08 Mar, 2024 241.0 243.5 218.5 222.5 22.37 Million
07 Mar, 2024 242.0 243.5 234.0 240.0 7.22 Million
06 Mar, 2024 238.5 247.0 238.5 241.0 8.27 Million
05 Mar, 2024 247.0 247.0 239.0 241.0 7.52 Million