E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 230.0 232.0 226.0 226.0 8.57 Million
15 Feb, 2024 229.0 230.0 224.5 229.0 15.57 Million
05 Feb, 2024 213.0 219.0 212.0 217.0 6.74 Million
02 Feb, 2024 216.0 217.0 213.0 214.0 9.37 Million
01 Feb, 2024 209.0 217.0 208.0 213.5 12.74 Million
31 Jan, 2024 217.0 219.5 208.0 208.0 12.26 Million
30 Jan, 2024 214.5 216.5 210.5 212.0 8.47 Million
29 Jan, 2024 218.5 218.5 211.0 216.0 14.87 Million
26 Jan, 2024 207.0 220.0 206.0 217.0 33.28 Million
25 Jan, 2024 195.5 201.0 195.5 200.5 11.21 Million