E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 189.5 190.0 183.0 187.0 5.53 Million
09 Jan, 2024 195.0 195.5 189.5 190.0 3.85 Million
08 Jan, 2024 190.0 198.0 190.0 192.0 5.75 Million
05 Jan, 2024 189.5 191.0 188.5 189.5 2.18 Million
04 Jan, 2024 189.0 190.5 187.0 188.0 2.28 Million
03 Jan, 2024 193.5 194.0 187.5 189.5 4.99 Million
02 Jan, 2024 197.5 199.0 193.5 195.0 3.55 Million
29 Dec, 2023 201.5 201.5 196.0 197.0 4.81 Million
28 Dec, 2023 202.0 202.5 199.5 201.5 5.63 Million
27 Dec, 2023 195.5 203.0 195.5 203.0 14.06 Million